Amerikan Doları 50,0451 %0,05Euro 56,3666 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.699,99 %0,70Ethereum 2.431,84 %0,45

Nisan 2023 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20232,17002,18002,08002,1100%-2,76
27.04.20232,15002,21002,13002,1700%0,93
26.04.20232,24002,24002,14002,1500%-4,02
25.04.20232,32002,33002,23002,2400%-3,45
24.04.20232,31002,40002,30002,3200%0,00
20.04.20232,23002,38002,20002,3200%4,04
19.04.20232,28002,33002,22002,2300%-2,19
18.04.20232,35002,63002,26002,2800%-5,00
17.04.20232,25002,48002,21002,4000%6,19
14.04.20232,16002,37002,15002,2600%4,63
13.04.20232,19002,20002,15002,1600%-1,37
12.04.20232,22002,26002,17002,1900%-1,35
11.04.20232,29002,30002,22002,2200%-1,77
10.04.20232,28002,36002,23002,2600%-1,31
07.04.20232,12002,33002,11002,2900%8,02
06.04.20232,16002,17002,11002,1200%-1,40
05.04.20232,15002,21002,13002,1500%0,00
04.04.20232,20002,21002,12002,1500%-2,71
03.04.20232,12002,25002,08002,2100%5,24