Mayıs 2021 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2021 | 1,7900 | 1,8300 | 1,7200 | 1,7300 | %-3,35 |
| 28.05.2021 | 1,8000 | 1,8500 | 1,7400 | 1,7900 | %0,00 |
| 27.05.2021 | 1,8200 | 1,8800 | 1,7600 | 1,7900 | %-1,65 |
| 26.05.2021 | 1,9000 | 1,9500 | 1,8000 | 1,8200 | %-4,21 |
| 25.05.2021 | 2,1200 | 2,1300 | 1,9000 | 1,9000 | %-9,95 |
| 24.05.2021 | 2,0500 | 2,1600 | 2,0000 | 2,1100 | %5,50 |
| 21.05.2021 | 2,0200 | 2,0800 | 1,9500 | 2,0000 | %-0,99 |
| 20.05.2021 | 1,8500 | 2,0200 | 1,8400 | 2,0200 | %9,78 |
| 18.05.2021 | 1,8000 | 1,8800 | 1,8000 | 1,8400 | %2,79 |
| 17.05.2021 | 1,7600 | 1,8400 | 1,7600 | 1,7900 | %2,29 |
| 12.05.2021 | 1,7400 | 1,7600 | 1,7100 | 1,7500 | %0,57 |
| 11.05.2021 | 1,7500 | 1,7800 | 1,7200 | 1,7400 | %-2,25 |
| 10.05.2021 | 1,7400 | 1,8000 | 1,7200 | 1,7800 | %3,49 |
| 07.05.2021 | 1,7300 | 1,7500 | 1,7000 | 1,7200 | %0,00 |
| 06.05.2021 | 1,7400 | 1,7600 | 1,7100 | 1,7200 | %-0,58 |
| 05.05.2021 | 1,8100 | 1,8200 | 1,7100 | 1,7300 | %-3,89 |
| 04.05.2021 | 1,7700 | 1,8900 | 1,7300 | 1,8000 | %3,45 |
| 03.05.2021 | 1,6900 | 1,7600 | 1,6900 | 1,7400 | %3,57 |