Temmuz 2022 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,6800 | 1,6800 | 1,6300 | 1,6500 | %-1,20 |
| 28.07.2022 | 1,6500 | 1,6900 | 1,6400 | 1,6700 | %1,83 |
| 27.07.2022 | 1,6500 | 1,6500 | 1,6300 | 1,6400 | %0,00 |
| 26.07.2022 | 1,6800 | 1,6900 | 1,6400 | 1,6400 | %-1,80 |
| 25.07.2022 | 1,6400 | 1,6800 | 1,6300 | 1,6700 | %1,83 |
| 22.07.2022 | 1,6500 | 1,6600 | 1,6300 | 1,6400 | %0,00 |
| 21.07.2022 | 1,6300 | 1,6500 | 1,6200 | 1,6400 | %0,61 |
| 20.07.2022 | 1,6100 | 1,6800 | 1,6100 | 1,6300 | %1,24 |
| 19.07.2022 | 1,6000 | 1,6300 | 1,6000 | 1,6100 | %0,63 |
| 18.07.2022 | 1,6000 | 1,6100 | 1,5900 | 1,6000 | %0,63 |
| 14.07.2022 | 1,6000 | 1,6100 | 1,5800 | 1,5900 | %-0,62 |
| 13.07.2022 | 1,5900 | 1,6200 | 1,5900 | 1,6000 | %0,63 |
| 08.07.2022 | 1,5900 | 1,5900 | 1,5800 | 1,5900 | %0,00 |
| 07.07.2022 | 1,5700 | 1,5900 | 1,5700 | 1,5900 | %1,27 |
| 06.07.2022 | 1,5700 | 1,5900 | 1,5400 | 1,5700 | %0,64 |
| 05.07.2022 | 1,6000 | 1,6000 | 1,5600 | 1,5600 | %-1,89 |
| 04.07.2022 | 1,5800 | 1,6200 | 1,5800 | 1,5900 | %0,63 |
| 01.07.2022 | 1,5700 | 1,5800 | 1,5600 | 1,5800 | %1,28 |