Ekim 2019 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %0,00 |
| 30.10.2019 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-1,45 |
| 28.10.2019 | 1,3800 | 1,3900 | 1,3700 | 1,3800 | %0,73 |
| 25.10.2019 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 24.10.2019 | 1,3900 | 1,4200 | 1,3700 | 1,3800 | %0,73 |
| 23.10.2019 | 1,3600 | 1,3800 | 1,3600 | 1,3700 | %0,74 |
| 22.10.2019 | 1,3500 | 1,3700 | 1,3400 | 1,3600 | %1,49 |
| 21.10.2019 | 1,3600 | 1,3600 | 1,3400 | 1,3400 | %-0,74 |
| 18.10.2019 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %3,05 |
| 17.10.2019 | 1,3200 | 1,3400 | 1,3000 | 1,3100 | %-1,50 |
| 16.10.2019 | 1,3000 | 1,3900 | 1,2700 | 1,3300 | %2,31 |
| 15.10.2019 | 1,2900 | 1,3100 | 1,2800 | 1,3000 | %2,36 |
| 14.10.2019 | 1,3200 | 1,3200 | 1,2700 | 1,2700 | %-3,05 |
| 11.10.2019 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %0,77 |
| 10.10.2019 | 1,3100 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 09.10.2019 | 1,3400 | 1,3500 | 1,3100 | 1,3200 | %-0,75 |
| 08.10.2019 | 1,3500 | 1,3600 | 1,3100 | 1,3300 | %-2,92 |
| 07.10.2019 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | %-2,14 |
| 04.10.2019 | 1,3800 | 1,4000 | 1,3700 | 1,4000 | %1,45 |
| 03.10.2019 | 1,4100 | 1,4500 | 1,3700 | 1,3800 | %-2,13 |
| 02.10.2019 | 1,3600 | 1,4700 | 1,3600 | 1,4100 | %2,92 |
| 01.10.2019 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |