Haziran 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,4777 | 2,5940 | 2,4688 | 2,5314 | %2,17 |
| 28.06.2018 | 2,4240 | 2,5224 | 2,3882 | 2,4777 | %2,21 |
| 27.06.2018 | 2,4061 | 2,4777 | 2,3525 | 2,4240 | %1,50 |
| 26.06.2018 | 2,1825 | 2,4419 | 2,1736 | 2,3882 | %9,88 |
| 25.06.2018 | 2,2720 | 2,2809 | 2,1378 | 2,1736 | %2,53 |
| 22.06.2018 | 2,1557 | 2,1557 | 2,0931 | 2,1199 | %-0,42 |
| 21.06.2018 | 2,0841 | 2,1378 | 2,0752 | 2,1288 | %1,28 |
| 20.06.2018 | 2,1557 | 2,1825 | 2,0931 | 2,1020 | %-2,49 |
| 19.06.2018 | 2,1378 | 2,1825 | 2,0752 | 2,1557 | %0,42 |
| 18.06.2018 | 2,2541 | 2,2541 | 2,1467 | 2,1467 | %-4,76 |
| 14.06.2018 | 2,2720 | 2,2899 | 2,2451 | 2,2541 | %-0,40 |
| 13.06.2018 | 2,2809 | 2,3256 | 2,2541 | 2,2630 | %-0,39 |
| 12.06.2018 | 2,2988 | 2,3882 | 2,2630 | 2,2720 | %-1,17 |
| 11.06.2018 | 2,3972 | 2,4151 | 2,2362 | 2,2988 | %-3,38 |
| 08.06.2018 | 2,4330 | 2,4866 | 2,3256 | 2,3793 | %-2,56 |
| 07.06.2018 | 2,4151 | 2,4866 | 2,3525 | 2,4419 | %1,49 |
| 06.06.2018 | 2,5135 | 2,5135 | 2,3346 | 2,4061 | %-3,24 |
| 05.06.2018 | 2,5672 | 2,6119 | 2,4777 | 2,4866 | %-2,46 |
| 04.06.2018 | 2,5493 | 2,5940 | 2,5224 | 2,5493 | %0,71 |
| 01.06.2018 | 2,5761 | 2,5940 | 2,5224 | 2,5314 | %-3,08 |