Amerikan Doları 50,0436 %0,05Euro 56,3116 %0,25Gram Altın 6.665,50 %1,48Ons Altın 4.119,63 %1,43Brent Petrol 93,9718 %-1,27EUR/USD 1,1252 %0,20Bitcoin 80.537,41 %0,50Ethereum 2.423,02 %0,08

Temmuz 2023 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20233,00003,30002,88003,3000%10,00
28.07.20233,30003,39002,99003,0000%-2,91
27.07.20232,99003,09002,97003,0900%9,96
26.07.20232,59002,81002,57002,8100%9,77
25.07.20232,53002,69002,48002,5600%1,59
24.07.20232,57002,65002,50002,5200%-1,18
21.07.20232,52002,66002,52002,5500%1,19
20.07.20232,53002,56002,49002,5200%0,00
19.07.20232,54002,56002,47002,5200%-0,79
18.07.20232,58002,70002,47002,5400%-1,55
17.07.20232,63002,76002,57002,5800%0,78
14.07.20232,34002,56002,31002,5600%9,87
13.07.20232,33002,38002,30002,3300%0,43
12.07.20232,32002,36002,31002,3200%0,43
11.07.20232,37002,43002,29002,3100%-1,70
10.07.20232,28002,39002,24002,3500%4,44
07.07.20232,27002,32002,22002,2500%0,00
06.07.20232,19002,30002,19002,2500%3,21
05.07.20232,10002,27002,08002,1800%3,81
04.07.20232,13002,15002,05002,1000%-0,94
03.07.20232,05002,15002,05002,1200%3,41