Eylül 2012 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 3,7315 | 3,8019 | 3,6259 | 3,7315 | %-1,40 |
| 27.09.2012 | 3,7843 | 3,8653 | 3,5555 | 3,7843 | %6,44 |
| 26.09.2012 | 3,5555 | 3,5766 | 3,5027 | 3,5555 | %0,50 |
| 25.09.2012 | 3,5379 | 3,6083 | 3,4851 | 3,5379 | %-1,95 |
| 24.09.2012 | 3,6083 | 3,6435 | 3,5907 | 3,6083 | %0,49 |
| 21.09.2012 | 3,5907 | 3,6083 | 3,5907 | 3,5907 | %-0,97 |
| 20.09.2012 | 3,6259 | 3,6787 | 3,5731 | 3,6259 | %0,00 |
| 19.09.2012 | 3,6259 | 3,6787 | 3,5907 | 3,6259 | %0,00 |
| 18.09.2012 | 3,6259 | 3,6330 | 3,4499 | 3,6259 | %3,00 |
| 17.09.2012 | 3,5203 | 3,7139 | 3,3795 | 3,5203 | %-4,31 |
| 14.09.2012 | 3,6787 | 3,7491 | 3,6259 | 3,6787 | %0,97 |
| 13.09.2012 | 3,6435 | 3,6435 | 3,6083 | 3,6435 | %-0,48 |
| 12.09.2012 | 3,6611 | 3,6787 | 3,6259 | 3,6611 | %0,97 |
| 11.09.2012 | 3,6259 | 3,7139 | 3,6259 | 3,6259 | %-0,96 |
| 10.09.2012 | 3,6611 | 3,7139 | 3,6083 | 3,6611 | %0,00 |
| 07.09.2012 | 3,6611 | 3,7491 | 3,6083 | 3,6611 | %-0,48 |
| 06.09.2012 | 3,6787 | 3,7667 | 3,6611 | 3,6787 | %0,00 |
| 05.09.2012 | 3,6787 | 3,7843 | 3,5555 | 3,6787 | %0,97 |
| 04.09.2012 | 3,6435 | 3,6787 | 3,6083 | 3,6435 | %-0,48 |
| 03.09.2012 | 3,6611 | 3,6787 | 3,6083 | 3,6611 | %0,48 |