Ağustos 2024 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 3,6000 | 3,6000 | 3,3400 | 3,4900 | %-4,38 |
| 28.08.2024 | 3,1900 | 3,6500 | 3,1600 | 3,6500 | %-8,29 |
| 27.08.2024 | 3,9729 | 4,0082 | 3,8106 | 3,9800 | %0,18 |
| 26.08.2024 | 4,2905 | 4,3399 | 3,9729 | 3,9729 | %-6,94 |
| 23.08.2024 | 4,4881 | 4,5586 | 4,2693 | 4,2693 | %-4,87 |
| 22.08.2024 | 4,4669 | 4,6927 | 4,4599 | 4,4881 | %20,64 |
| 21.08.2024 | 3,6850 | 3,8321 | 3,6320 | 3,7203 | %1,12 |
| 20.08.2024 | 3,8086 | 3,8851 | 3,6732 | 3,6791 | %-43,57 |
| 19.08.2024 | 6,6100 | 6,7000 | 6,3800 | 6,5200 | %-2,69 |
| 16.08.2024 | 7,0400 | 7,0400 | 6,6300 | 6,7000 | %65,84 |
| 15.08.2024 | 3,9886 | 4,1598 | 3,8175 | 4,0400 | %-1,53 |
| 14.08.2024 | 3,8232 | 4,2226 | 3,7604 | 4,1028 | %3,45 |
| 13.08.2024 | 4,2797 | 4,4052 | 3,9658 | 3,9658 | %-9,97 |
| 12.08.2024 | 4,4337 | 4,8503 | 4,3938 | 4,4052 | %-46,86 |
| 09.08.2024 | 8,2900 | 9,0600 | 8,2900 | 8,2900 | %-9,99 |
| 08.08.2024 | 11,2500 | 11,2500 | 9,2100 | 9,2100 | %-9,97 |
| 07.08.2024 | 9,3900 | 10,2300 | 9,2900 | 10,2300 | %10,00 |
| 06.08.2024 | 9,7800 | 10,4600 | 9,3000 | 9,3000 | %-2,82 |
| 05.08.2024 | 10,8000 | 10,8000 | 9,2800 | 9,5700 | %-7,09 |
| 02.08.2024 | 9,5300 | 10,3000 | 9,3800 | 10,3000 | %9,93 |
| 01.08.2024 | 9,4000 | 9,8900 | 9,2000 | 9,3700 | %2,74 |