Haziran 2019 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3700 | 1,4200 | 1,3600 | 1,4000 | %2,19 |
| 27.06.2019 | 1,3600 | 1,3800 | 1,3400 | 1,3700 | %1,48 |
| 26.06.2019 | 1,3700 | 1,3800 | 1,3400 | 1,3500 | %-2,17 |
| 25.06.2019 | 1,3600 | 1,4300 | 1,3500 | 1,3800 | %2,22 |
| 24.06.2019 | 1,3100 | 1,3600 | 1,2900 | 1,3500 | %3,05 |
| 21.06.2019 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 20.06.2019 | 1,3200 | 1,3400 | 1,3100 | 1,3100 | %-0,76 |
| 19.06.2019 | 1,3300 | 1,3600 | 1,3100 | 1,3200 | %-1,49 |
| 18.06.2019 | 1,3200 | 1,3400 | 1,3200 | 1,3400 | %0,75 |
| 17.06.2019 | 1,3000 | 1,3300 | 1,2900 | 1,3300 | %1,53 |
| 14.06.2019 | 1,3200 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 13.06.2019 | 1,3500 | 1,3800 | 1,3100 | 1,3200 | %-3,65 |
| 12.06.2019 | 1,3300 | 1,3900 | 1,3100 | 1,3700 | %3,79 |
| 11.06.2019 | 1,3500 | 1,3800 | 1,3100 | 1,3200 | %-0,75 |
| 10.06.2019 | 1,3300 | 1,3600 | 1,3100 | 1,3300 | %0,00 |
| 07.06.2019 | 1,3000 | 1,3700 | 1,2900 | 1,3300 | %3,10 |
| 03.06.2019 | 1,3100 | 1,3100 | 1,2900 | 1,2900 | %-0,77 |