Mayıs 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 2,9070 | 2,9339 | 2,8534 | 2,8802 | %-0,92 |
| 30.05.2016 | 2,9249 | 2,9339 | 2,8623 | 2,9070 | %0,62 |
| 27.05.2016 | 2,9160 | 2,9339 | 2,8802 | 2,8892 | %-0,92 |
| 26.05.2016 | 2,9160 | 3,0233 | 2,8802 | 2,9160 | %0,00 |
| 25.05.2016 | 2,9697 | 2,9876 | 2,8981 | 2,9160 | %-1,51 |
| 24.05.2016 | 2,8802 | 3,1307 | 2,8713 | 2,9607 | %2,80 |
| 23.05.2016 | 2,8802 | 2,9070 | 2,8534 | 2,8802 | %0,00 |
| 20.05.2016 | 2,8802 | 2,9070 | 2,8623 | 2,8802 | %0,31 |
| 18.05.2016 | 2,8802 | 2,9339 | 2,8444 | 2,8713 | %-0,31 |
| 17.05.2016 | 2,8713 | 2,9428 | 2,8265 | 2,8802 | %0,31 |
| 16.05.2016 | 2,8802 | 2,8892 | 2,8355 | 2,8713 | %0,00 |
| 13.05.2016 | 2,8981 | 2,9249 | 2,8623 | 2,8713 | %-0,62 |
| 12.05.2016 | 2,9249 | 2,9339 | 2,8892 | 2,8892 | %-1,22 |
| 11.05.2016 | 2,9518 | 2,9518 | 2,8713 | 2,9249 | %-1,80 |
| 10.05.2016 | 3,0233 | 3,0233 | 2,9607 | 2,9786 | %-1,77 |
| 09.05.2016 | 3,0412 | 3,0681 | 3,0233 | 3,0323 | %0,30 |
| 06.05.2016 | 2,9876 | 3,1128 | 2,9697 | 3,0233 | %0,60 |
| 05.05.2016 | 2,8623 | 3,0502 | 2,7729 | 3,0054 | %1,82 |
| 04.05.2016 | 3,0144 | 3,0144 | 2,7192 | 2,9518 | %-1,79 |
| 03.05.2016 | 3,1843 | 3,2559 | 2,9070 | 3,0054 | %-5,35 |
| 02.05.2016 | 3,2917 | 3,3096 | 3,1307 | 3,1754 | %-2,47 |