Aralık 2023 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2023 | 3,8000 | 3,9200 | 3,7900 | 3,8800 | %2,92 |
| 28.12.2023 | 3,7600 | 3,9400 | 3,7000 | 3,7700 | %0,27 |
| 27.12.2023 | 3,7800 | 3,8500 | 3,6800 | 3,7600 | %-0,53 |
| 26.12.2023 | 3,7600 | 3,9500 | 3,7500 | 3,7800 | %-1,31 |
| 25.12.2023 | 3,8100 | 3,9900 | 3,7700 | 3,8300 | %0,52 |
| 22.12.2023 | 3,7600 | 3,8100 | 3,6500 | 3,8100 | %1,33 |
| 21.12.2023 | 3,6600 | 3,8500 | 3,6000 | 3,7600 | %1,90 |
| 20.12.2023 | 3,7400 | 3,7500 | 3,6400 | 3,6900 | %-1,34 |
| 19.12.2023 | 3,7300 | 3,8000 | 3,6200 | 3,7400 | %0,00 |
| 18.12.2023 | 3,7800 | 4,0300 | 3,6400 | 3,7400 | %-1,06 |
| 15.12.2023 | 3,5400 | 3,7800 | 3,5400 | 3,7800 | %9,88 |
| 14.12.2023 | 3,4500 | 3,5400 | 3,3800 | 3,4400 | %-0,58 |
| 13.12.2023 | 3,3000 | 3,5600 | 3,1500 | 3,4600 | %4,85 |
| 12.12.2023 | 3,4100 | 3,4100 | 3,2900 | 3,3000 | %-4,07 |
| 11.12.2023 | 3,5600 | 3,5600 | 3,3200 | 3,4400 | %-3,91 |
| 08.12.2023 | 3,5400 | 3,6500 | 3,3800 | 3,5800 | %0,85 |
| 07.12.2023 | 3,5500 | 3,6900 | 3,5100 | 3,5500 | %0,00 |
| 06.12.2023 | 3,7200 | 3,7400 | 3,5400 | 3,5500 | %-4,57 |
| 05.12.2023 | 3,7500 | 3,8400 | 3,5700 | 3,7200 | %-0,53 |
| 04.12.2023 | 3,4400 | 3,7500 | 3,4400 | 3,7400 | %8,72 |
| 01.12.2023 | 3,3100 | 3,4800 | 3,1600 | 3,4400 | %3,93 |