Amerikan Doları 50,0415 %0,05Euro 56,3502 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,5847 %-1,68EUR/USD 1,1261 %0,27Bitcoin 80.597,00 %0,57Ethereum 2.426,58 %0,23

Ocak 2021 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,27302,29622,22652,2405%-2,43
28.01.20212,27762,32882,16612,2962%-0,20
27.01.20212,44962,50542,25902,3009%-6,07
26.01.20212,49612,49612,42642,4496%-1,50
25.01.20212,55652,56122,45892,4868%-0,93
22.01.20212,58442,68672,48222,5101%2,27
21.01.20212,42642,50542,40322,4543%1,73
20.01.20212,40322,43102,39382,4124%0,39
19.01.20212,40782,45892,39382,4032%0,00
18.01.20212,42642,43102,37532,4032%-1,52
15.01.20212,41712,47292,38922,4403%-2,05
14.01.20212,47292,54722,44032,4915%2,29
13.01.20212,43572,45892,39382,4357%0,96
12.01.20212,41242,43102,38922,4124%0,00
11.01.20212,48222,52402,39852,4124%-1,70
08.01.20212,45892,51012,39852,4543%-0,38
07.01.20212,39852,54722,37062,4636%3,31
06.01.20212,37062,43572,35672,3846%1,38
05.01.20212,40782,41242,33812,3520%-2,13
04.01.20212,40782,45892,36132,4032%-0,39