Ekim 2012 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 3,8195 | 3,8371 | 3,5731 | 3,8195 | %5,34 |
| 30.10.2012 | 3,6259 | 3,6259 | 3,5379 | 3,6259 | %2,18 |
| 23.10.2012 | 3,5485 | 3,5555 | 3,5133 | 3,5485 | %-0,20 |
| 22.10.2012 | 3,5555 | 3,5907 | 3,5203 | 3,5555 | %-0,98 |
| 19.10.2012 | 3,5907 | 3,5907 | 3,5379 | 3,5907 | %0,00 |
| 18.10.2012 | 3,5907 | 3,6259 | 3,5555 | 3,5907 | %-0,97 |
| 17.10.2012 | 3,6259 | 3,8723 | 3,5555 | 3,6259 | %1,48 |
| 16.10.2012 | 3,5731 | 3,6963 | 3,5555 | 3,5731 | %0,50 |
| 15.10.2012 | 3,5555 | 3,5731 | 3,5203 | 3,5555 | %-0,49 |
| 12.10.2012 | 3,5731 | 3,7315 | 3,5203 | 3,5731 | %0,50 |
| 11.10.2012 | 3,5555 | 3,5907 | 3,5027 | 3,5555 | %0,00 |
| 10.10.2012 | 3,5555 | 3,5731 | 3,4675 | 3,5555 | %0,00 |
| 09.10.2012 | 3,5555 | 3,6963 | 3,5273 | 3,5555 | %1,00 |
| 08.10.2012 | 3,5203 | 3,5907 | 3,4710 | 3,5203 | %0,50 |
| 05.10.2012 | 3,6259 | 3,6259 | 3,4675 | 3,5027 | %-1,68 |
| 04.10.2012 | 3,5626 | 3,9779 | 3,2563 | 3,5626 | %-0,78 |
| 03.10.2012 | 3,5907 | 3,7139 | 3,5731 | 3,5907 | %-1,92 |
| 02.10.2012 | 3,6611 | 3,7315 | 3,6259 | 3,6611 | %-1,89 |
| 01.10.2012 | 3,7315 | 3,8371 | 3,5731 | 3,7315 | %0,00 |