Nisan 2015 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 3,3212 | 3,3288 | 3,2755 | 3,2984 | %-1,14 |
| 29.04.2015 | 3,3288 | 3,3898 | 3,2984 | 3,3364 | %0,46 |
| 28.04.2015 | 3,3517 | 3,3517 | 3,3136 | 3,3212 | %0,00 |
| 27.04.2015 | 3,3060 | 3,3745 | 3,2984 | 3,3212 | %0,93 |
| 24.04.2015 | 3,2984 | 3,3136 | 3,2755 | 3,2908 | %0,70 |
| 22.04.2015 | 3,2679 | 3,3136 | 3,2222 | 3,2679 | %1,42 |
| 21.04.2015 | 3,2222 | 3,2527 | 3,1917 | 3,2222 | %-2,31 |
| 20.04.2015 | 3,3364 | 3,3441 | 3,2908 | 3,2984 | %-2,04 |
| 17.04.2015 | 3,3822 | 3,3974 | 3,3517 | 3,3669 | %0,00 |
| 16.04.2015 | 3,3898 | 3,4279 | 3,3669 | 3,3669 | %0,00 |
| 15.04.2015 | 3,4279 | 3,4279 | 3,3517 | 3,3669 | %-2,21 |
| 14.04.2015 | 3,4126 | 3,5040 | 3,3898 | 3,4431 | %1,57 |
| 13.04.2015 | 3,4507 | 3,4507 | 3,3898 | 3,3898 | %-1,55 |
| 10.04.2015 | 3,4431 | 3,4736 | 3,4355 | 3,4431 | %0,22 |
| 09.04.2015 | 3,4431 | 3,4507 | 3,4279 | 3,4355 | %-0,88 |
| 08.04.2015 | 3,4660 | 3,4812 | 3,4355 | 3,4660 | %0,00 |
| 07.04.2015 | 3,4660 | 3,4736 | 3,4355 | 3,4660 | %-2,57 |
| 06.04.2015 | 3,5574 | 3,5650 | 3,5117 | 3,5574 | %-1,48 |
| 03.04.2015 | 3,5574 | 3,9687 | 3,4126 | 3,6107 | %-4,63 |
| 02.04.2015 | 3,7859 | 3,8164 | 3,7706 | 3,7859 | %0,00 |
| 01.04.2015 | 3,7859 | 3,8011 | 3,7402 | 3,7859 | %0,20 |