Amerikan Doları 50,0436 %0,05Euro 56,3148 %0,25Gram Altın 6.658,50 %1,37Ons Altın 4.115,40 %1,33Brent Petrol 94,0627 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.486,08 %0,43Ethereum 2.416,00 %-0,21

Aralık 2018 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,00002,01001,97002,0000%0,00
28.12.20181,98002,07001,97002,0000%1,01
27.12.20182,03002,05001,98001,9800%-3,41
26.12.20182,05002,07002,03002,0500%0,00
25.12.20182,08002,09002,04002,0500%-1,91
24.12.20182,08002,11002,06002,0900%0,97
21.12.20182,01002,08001,99002,0700%3,50
20.12.20182,00002,04001,98002,0000%-0,50
19.12.20181,96002,04001,96002,0100%3,61
18.12.20181,95001,96001,88001,9400%-1,52
17.12.20182,01002,03001,97001,9700%-1,99
14.12.20182,08002,15001,99002,0100%-4,29
13.12.20182,14002,17002,08002,1000%-1,41
12.12.20182,26002,27002,12002,1300%-6,17
11.12.20182,39002,40002,26002,2700%-5,02
10.12.20182,36002,42002,32002,3900%2,14
07.12.20182,30002,34002,19002,3400%2,18
06.12.20182,29002,37002,27002,2900%0,00
05.12.20182,37002,37002,27002,2900%-3,78
04.12.20182,52002,56002,35002,3800%-4,03
03.12.20182,40002,54002,40002,4800%4,64