Eylül 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 2,3078 | 2,3614 | 2,2630 | 2,2988 | %-0,77 |
| 27.09.2018 | 2,4061 | 2,4688 | 2,2899 | 2,3167 | %-3,36 |
| 26.09.2018 | 2,2183 | 2,3972 | 2,2183 | 2,3972 | %8,06 |
| 25.09.2018 | 2,2451 | 2,2630 | 2,1736 | 2,2183 | %-1,20 |
| 24.09.2018 | 2,2899 | 2,3167 | 2,2272 | 2,2451 | %-1,18 |
| 21.09.2018 | 2,2899 | 2,3346 | 2,2272 | 2,2720 | %0,00 |
| 20.09.2018 | 2,1557 | 2,3167 | 2,1467 | 2,2720 | %6,72 |
| 19.09.2018 | 2,0573 | 2,1915 | 2,0394 | 2,1288 | %6,25 |
| 18.09.2018 | 1,9500 | 2,1110 | 1,9410 | 2,0036 | %2,28 |
| 17.09.2018 | 1,9768 | 2,0036 | 1,9410 | 1,9589 | %0,00 |
| 14.09.2018 | 2,0484 | 2,0662 | 1,9410 | 1,9589 | %-3,52 |
| 13.09.2018 | 1,8605 | 2,1736 | 1,8516 | 2,0305 | %9,13 |
| 12.09.2018 | 1,8516 | 1,9678 | 1,8426 | 1,8605 | %0,97 |
| 11.09.2018 | 1,9231 | 1,9231 | 1,8068 | 1,8426 | %-3,74 |
| 10.09.2018 | 1,9410 | 1,9857 | 1,8963 | 1,9142 | %2,39 |
| 07.09.2018 | 1,8963 | 1,9231 | 1,8694 | 1,8694 | %0,00 |
| 06.09.2018 | 1,8605 | 1,9410 | 1,8426 | 1,8694 | %0,00 |
| 05.09.2018 | 1,9231 | 1,9321 | 1,8516 | 1,8694 | %-2,79 |
| 04.09.2018 | 1,9857 | 2,0215 | 1,8873 | 1,9231 | %-2,27 |
| 03.09.2018 | 1,9500 | 2,0662 | 1,8784 | 1,9678 | %0,92 |