Amerikan Doları 50,0400 %0,04Euro 56,3216 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.131,04 %1,71Brent Petrol 94,0280 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.729,80 %0,74Ethereum 2.431,73 %0,44

Ekim 2013 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20137,39767,47337,39767,3976%-0,68
30.10.20137,47337,52387,37237,4480%-0,67
28.10.20137,22087,49857,17037,4985%4,95
25.10.20137,17037,17037,06937,1451%1,43
24.10.20137,09467,11987,04417,0441%-0,71
23.10.20137,14517,17037,04417,0946%2,18
22.10.20136,81686,96836,74116,9431%3,00
21.10.20136,74116,84216,38766,7411%4,71
14.10.20136,16046,66546,05946,4381%4,08
11.10.20136,16046,18576,08476,1857%0,82
10.10.20136,08476,21096,05946,1352%2,53
09.10.20136,05946,08475,98375,9837%-0,84
08.10.20136,08476,10996,03426,0342%-1,65
07.10.20136,10996,16046,10996,1352%-0,82
04.10.20136,18576,21096,10996,1857%0,41
03.10.20136,13526,21096,10996,1604%-1,21
02.10.20136,21096,23626,10996,2362%-0,40
01.10.20136,21096,26146,05946,2614%2,06