Temmuz 2013 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2013 | 6,1604 | 6,2362 | 6,1352 | 6,1604 | %-1,21 |
| 30.07.2013 | 6,2362 | 6,2362 | 6,1604 | 6,2362 | %1,23 |
| 29.07.2013 | 6,1604 | 6,3119 | 6,1604 | 6,1604 | %-2,40 |
| 26.07.2013 | 6,3119 | 6,3372 | 6,1099 | 6,3119 | %2,04 |
| 25.07.2013 | 6,1857 | 6,3624 | 6,1857 | 6,1857 | %0,00 |
| 24.07.2013 | 6,1857 | 6,3876 | 6,1604 | 6,1857 | %-2,00 |
| 23.07.2013 | 6,3119 | 6,4886 | 6,2614 | 6,3119 | %0,00 |
| 22.07.2013 | 6,3119 | 6,4129 | 6,2362 | 6,3119 | %-0,40 |
| 19.07.2013 | 6,3372 | 6,4634 | 6,0089 | 6,3372 | %5,46 |
| 18.07.2013 | 6,0089 | 6,0089 | 5,8322 | 6,0089 | %2,15 |
| 17.07.2013 | 5,8827 | 5,8827 | 5,8070 | 5,8827 | %1,30 |
| 16.07.2013 | 5,8070 | 5,9079 | 5,7564 | 5,8070 | %-1,29 |
| 15.07.2013 | 5,8827 | 5,9332 | 5,8070 | 5,8827 | %0,00 |
| 12.07.2013 | 5,8827 | 5,9332 | 5,7564 | 5,8827 | %0,87 |
| 11.07.2013 | 5,8322 | 6,0089 | 5,7312 | 5,8322 | %0,87 |
| 10.07.2013 | 5,7817 | 5,9584 | 5,7060 | 5,7817 | %1,33 |
| 09.07.2013 | 5,7060 | 5,8322 | 5,5545 | 5,7060 | %3,20 |
| 08.07.2013 | 5,5292 | 5,6807 | 5,5292 | 5,5292 | %-1,35 |
| 05.07.2013 | 5,6050 | 5,8070 | 5,5797 | 5,6050 | %0,45 |
| 04.07.2013 | 5,5797 | 5,6807 | 5,5545 | 5,5797 | %-0,45 |
| 03.07.2013 | 5,6050 | 5,7817 | 5,5292 | 5,6050 | %-2,63 |
| 02.07.2013 | 5,7564 | 5,8574 | 5,7312 | 5,7564 | %0,00 |
| 01.07.2013 | 5,7564 | 5,8827 | 5,7564 | 5,7564 | %-0,87 |