Amerikan Doları 50,0392 %0,04Euro 56,3225 %0,27Gram Altın 6.688,50 %1,83Ons Altın 4.134,11 %1,79Brent Petrol 93,6850 %-1,58EUR/USD 1,1256 %0,23Bitcoin 80.836,28 %0,87Ethereum 2.433,45 %0,51

Ocak 2019 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20192,27002,28002,14002,1700%-3,56
30.01.20192,16002,40002,16002,2500%4,17
29.01.20192,13002,18002,12002,1600%1,89
28.01.20192,08002,13002,07002,1200%2,42
25.01.20192,09002,11002,07002,0700%-0,96
24.01.20192,05002,14002,04002,0900%2,96
23.01.20192,08002,09002,02002,0300%-2,87
22.01.20192,05002,11002,05002,0900%2,45
21.01.20192,01002,07002,00002,0400%1,49
18.01.20192,02002,03001,99002,0100%0,00
17.01.20192,01002,03001,99002,0100%0,50
16.01.20192,00002,05001,99002,0000%1,01
15.01.20191,99002,01001,96001,9800%0,00
14.01.20191,96001,99001,91001,9800%0,51
11.01.20191,98001,99001,95001,9700%-0,51
10.01.20191,98002,01001,97001,9800%-1,00
09.01.20192,00002,04001,99002,0000%0,50
08.01.20191,97002,02001,97001,9900%1,53
07.01.20191,96002,00001,96001,9600%0,00
04.01.20191,94001,97001,94001,9600%1,03
03.01.20191,97002,01001,93001,9400%-2,02
02.01.20192,02002,03001,95001,9800%-1,00