Amerikan Doları 50,0409 %0,05Euro 56,3454 %0,31Gram Altın 6.659,00 %1,45Ons Altın 4.123,54 %1,53Brent Petrol 94,2634 %-0,97EUR/USD 1,1260 %0,26Bitcoin 80.467,67 %0,41Ethereum 2.424,56 %0,15

Kasım 2024 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20243,13003,33003,11003,3100%5,75
28.11.20243,23003,23003,08003,1300%-3,10
27.11.20243,32003,37003,20003,2300%-2,71
26.11.20243,25003,38003,17003,3200%2,79
25.11.20243,03003,27003,03003,2300%7,31
22.11.20242,96003,08002,95003,0100%2,03
21.11.20242,91003,04002,87002,9500%1,72
20.11.20243,03003,09002,88002,9000%-4,92
19.11.20243,00003,05002,83003,0500%3,04
18.11.20242,86003,00002,81002,9600%4,23
15.11.20242,76003,00002,71002,8400%4,03
14.11.20242,72002,82002,66002,7300%0,37
13.11.20242,63002,80002,59002,7200%3,82
12.11.20242,62002,64002,59002,6200%0,00
11.11.20242,57002,68002,56002,6200%1,95
08.11.20242,59002,59002,54002,5700%0,00
07.11.20242,64002,65002,56002,5700%-2,28
06.11.20242,64002,67002,63002,6300%-0,38
05.11.20242,67002,69002,61002,6400%-0,75
04.11.20242,65002,71002,63002,6600%0,38
01.11.20242,61002,68002,60002,6500%1,92