Ağustos 2020 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2020 | 2,2265 | 2,2869 | 2,1521 | 2,1707 | %-3,31 |
| 28.08.2020 | 2,2312 | 2,3009 | 2,1847 | 2,2451 | %-0,62 |
| 27.08.2020 | 2,2312 | 2,3938 | 2,2079 | 2,2590 | %-2,61 |
| 26.08.2020 | 2,4357 | 2,5751 | 2,3009 | 2,3195 | %-4,77 |
| 25.08.2020 | 2,2312 | 2,4357 | 2,1614 | 2,4357 | %9,85 |
| 24.08.2020 | 1,9709 | 2,2172 | 1,8965 | 2,2172 | %9,66 |
| 21.08.2020 | 2,2544 | 2,2544 | 1,9941 | 2,0220 | %-4,81 |
| 20.08.2020 | 2,3009 | 2,3009 | 2,1103 | 2,1242 | %-7,30 |
| 19.08.2020 | 2,3520 | 2,4078 | 2,2405 | 2,2916 | %-2,57 |
| 18.08.2020 | 2,3613 | 2,4868 | 2,2916 | 2,3520 | %0,80 |
| 17.08.2020 | 2,4868 | 2,6030 | 2,3241 | 2,3334 | %-6,69 |
| 14.08.2020 | 2,5612 | 2,7704 | 2,4682 | 2,5008 | %-2,36 |
| 13.08.2020 | 2,2358 | 2,5612 | 2,1057 | 2,5612 | %9,98 |
| 12.08.2020 | 2,5844 | 2,5984 | 2,3288 | 2,3288 | %-9,89 |
| 11.08.2020 | 2,7657 | 2,7797 | 2,5380 | 2,5844 | %-6,55 |
| 10.08.2020 | 2,7890 | 3,0214 | 2,6588 | 2,7657 | %-2,46 |
| 07.08.2020 | 2,4264 | 2,9238 | 2,4264 | 2,8354 | %5,35 |
| 06.08.2020 | 2,9749 | 2,9749 | 2,6913 | 2,6913 | %-9,95 |
| 05.08.2020 | 2,5101 | 2,9981 | 2,4961 | 2,9888 | %7,89 |
| 04.08.2020 | 3,2073 | 3,3468 | 2,7704 | 2,7704 | – |