Ağustos 2017 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 4,5439 | 4,6870 | 4,3293 | 4,6781 | %3,16 |
| 29.08.2017 | 4,3203 | 4,5976 | 4,3203 | 4,5350 | %4,11 |
| 28.08.2017 | 4,2398 | 4,3829 | 4,2309 | 4,3561 | %2,74 |
| 25.08.2017 | 4,3382 | 4,3382 | 4,1683 | 4,2398 | %-1,25 |
| 24.08.2017 | 4,3293 | 4,3829 | 4,2756 | 4,2935 | %-0,83 |
| 23.08.2017 | 4,2398 | 4,4098 | 4,1951 | 4,3293 | %3,20 |
| 22.08.2017 | 4,1862 | 4,2935 | 4,1772 | 4,1951 | %0,21 |
| 21.08.2017 | 4,0967 | 4,2935 | 4,0878 | 4,1862 | %0,43 |
| 18.08.2017 | 4,2040 | 4,2309 | 4,1325 | 4,1683 | %-0,85 |
| 17.08.2017 | 4,2040 | 4,2935 | 4,1683 | 4,2040 | %0,00 |
| 16.08.2017 | 4,2219 | 4,2935 | 3,9268 | 4,2040 | %0,64 |
| 15.08.2017 | 4,3829 | 4,4366 | 4,1146 | 4,1772 | %-4,69 |
| 14.08.2017 | 4,2130 | 4,4456 | 4,2130 | 4,3829 | %5,15 |
| 11.08.2017 | 4,0967 | 4,2577 | 3,9446 | 4,1683 | %1,75 |
| 10.08.2017 | 4,1146 | 4,1951 | 4,0788 | 4,0967 | %-0,43 |
| 09.08.2017 | 3,9268 | 4,1146 | 3,9268 | 4,1146 | %4,07 |
| 08.08.2017 | 3,9894 | 4,0520 | 3,9178 | 3,9536 | %-0,90 |
| 07.08.2017 | 3,8999 | 4,0251 | 3,8999 | 3,9894 | %2,29 |
| 04.08.2017 | 3,9178 | 3,9715 | 3,8015 | 3,8999 | %0,00 |
| 03.08.2017 | 3,7747 | 3,9268 | 3,7300 | 3,8999 | %4,56 |
| 02.08.2017 | 3,5242 | 3,7568 | 3,5153 | 3,7300 | %6,11 |
| 01.08.2017 | 3,6763 | 3,6763 | 3,4706 | 3,5153 | %-2,96 |