Amerikan Doları 50,0444 %0,05Euro 56,3461 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,76 %1,93Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.736,18 %0,75Ethereum 2.431,57 %0,44

Ocak 2022 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20221,84001,85001,78001,8000%0,00
28.01.20221,75001,81001,73001,8000%3,45
27.01.20221,73001,75001,71001,7400%0,58
26.01.20221,76001,78001,73001,7300%-0,57
25.01.20221,74001,77001,70001,7400%-0,57
24.01.20221,84001,86001,74001,7500%-4,37
21.01.20221,72001,88001,71001,8300%7,02
20.01.20221,74001,75001,71001,7100%-1,16
19.01.20221,70001,74001,68001,7300%0,58
18.01.20221,79001,80001,71001,7200%-3,91
17.01.20221,78001,81001,78001,7900%0,56
14.01.20221,79001,80001,77001,7800%-0,56
13.01.20221,81001,83001,78001,7900%-1,10
12.01.20221,84001,84001,79001,8100%-1,09
11.01.20221,77001,86001,77001,8300%3,39
10.01.20221,77001,79001,76001,7700%0,57
07.01.20221,78001,79001,75001,7600%-0,56
06.01.20221,77001,82001,76001,7700%-0,56
05.01.20221,80001,81001,74001,7800%-1,11
04.01.20221,74001,85001,74001,8000%3,45
03.01.20221,72001,75001,71001,7400%1,16