Amerikan Doları 50,0382 %0,04Euro 56,2061 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Haziran 2017 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,45982,51352,45092,4509%0,00
29.06.20172,44192,45092,43302,4509%0,74
28.06.20172,44192,45982,40612,4330%-0,37
23.06.20172,45982,46882,42402,4419%-0,36
22.06.20172,52242,54032,44192,4509%-2,14
21.06.20172,63873,02332,45092,5045%-6,98
20.06.20172,68342,72822,68342,6924%0,67
19.06.20172,67452,69242,65662,6745%0,67
16.06.20172,62982,67452,62982,6566%1,02
15.06.20172,66552,67452,62082,6298%-1,01
14.06.20172,63872,66552,62982,6566%1,02
13.06.20172,62082,67452,62082,6298%0,34
12.06.20172,60292,63872,59402,6208%1,03
09.06.20172,61192,61192,59402,5940%-0,68
08.06.20172,59402,63872,57612,6119%0,69
07.06.20172,61192,63872,45982,5940%-0,68
06.06.20172,63872,63872,61192,6119%-0,68
05.06.20172,63872,65662,62082,6298%-0,34
02.06.20172,63872,65662,63872,6387%-0,34
01.06.20172,64762,66552,62982,6476%0,00