Haziran 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,8176 | 2,8623 | 2,7729 | 2,7908 | %-0,64 |
| 29.06.2016 | 2,7908 | 2,8981 | 2,7371 | 2,8086 | %1,29 |
| 28.06.2016 | 2,7639 | 2,7908 | 2,7550 | 2,7729 | %0,32 |
| 27.06.2016 | 2,7282 | 2,8086 | 2,7282 | 2,7639 | %0,65 |
| 24.06.2016 | 2,7550 | 2,7818 | 2,6029 | 2,7460 | %-2,85 |
| 23.06.2016 | 2,8534 | 2,8623 | 2,8265 | 2,8265 | %-0,63 |
| 22.06.2016 | 2,8713 | 2,8713 | 2,8086 | 2,8444 | %0,00 |
| 21.06.2016 | 2,8086 | 2,8623 | 2,7639 | 2,8444 | %1,60 |
| 20.06.2016 | 2,7639 | 2,7997 | 2,7460 | 2,7997 | %1,29 |
| 17.06.2016 | 2,7550 | 2,7729 | 2,7192 | 2,7639 | %0,65 |
| 16.06.2016 | 2,7460 | 2,7729 | 2,7282 | 2,7460 | %0,00 |
| 15.06.2016 | 2,7550 | 2,8086 | 2,7103 | 2,7460 | %-0,65 |
| 14.06.2016 | 2,8086 | 2,8086 | 2,7371 | 2,7639 | %-0,96 |
| 13.06.2016 | 2,8623 | 2,8892 | 2,7729 | 2,7908 | %-2,19 |
| 10.06.2016 | 2,8623 | 2,8623 | 2,8355 | 2,8534 | %0,00 |
| 09.06.2016 | 2,8892 | 2,8892 | 2,8534 | 2,8534 | %-1,24 |
| 08.06.2016 | 2,8713 | 2,8981 | 2,8444 | 2,8892 | %0,94 |
| 07.06.2016 | 2,8713 | 2,9160 | 2,8534 | 2,8623 | %0,00 |
| 06.06.2016 | 2,8713 | 2,8713 | 2,8444 | 2,8623 | %0,00 |
| 03.06.2016 | 2,8802 | 2,8981 | 2,8355 | 2,8623 | %-0,31 |
| 02.06.2016 | 2,8802 | 2,9160 | 2,8444 | 2,8713 | %0,00 |
| 01.06.2016 | 2,8802 | 2,9070 | 2,8623 | 2,8713 | %-0,31 |