Eylül 2013 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 6,1352 | 6,1604 | 6,0342 | 6,1352 | %-0,41 |
| 27.09.2013 | 6,1604 | 6,1857 | 6,0342 | 6,1604 | %0,83 |
| 26.09.2013 | 6,1099 | 6,1099 | 5,9837 | 6,1099 | %2,11 |
| 25.09.2013 | 6,0594 | 6,0594 | 5,9584 | 5,9837 | %-0,84 |
| 24.09.2013 | 6,0342 | 6,0594 | 5,9584 | 6,0342 | %0,42 |
| 23.09.2013 | 6,0089 | 6,0594 | 5,9837 | 6,0089 | %-2,06 |
| 20.09.2013 | 6,1352 | 6,1352 | 6,0342 | 6,1352 | %0,41 |
| 19.09.2013 | 6,1099 | 6,1604 | 6,0594 | 6,1099 | %0,41 |
| 18.09.2013 | 6,0847 | 6,1352 | 6,0342 | 6,0847 | %-0,41 |
| 17.09.2013 | 6,1099 | 6,1099 | 6,0089 | 6,1099 | %0,41 |
| 16.09.2013 | 6,0847 | 6,1352 | 6,0089 | 6,0847 | %0,84 |
| 13.09.2013 | 6,0342 | 6,0594 | 6,0089 | 6,0342 | %-0,83 |
| 12.09.2013 | 6,0847 | 6,0847 | 6,0089 | 6,0847 | %-0,41 |
| 11.09.2013 | 6,1099 | 6,2866 | 6,0594 | 6,1099 | %-1,22 |
| 10.09.2013 | 6,1857 | 6,1857 | 6,0594 | 6,1857 | %2,08 |
| 09.09.2013 | 6,0594 | 6,1352 | 6,0089 | 6,0594 | %2,13 |
| 06.09.2013 | 5,9332 | 5,9837 | 5,9079 | 5,9332 | %-0,42 |
| 05.09.2013 | 5,9584 | 5,9584 | 5,9079 | 5,9584 | %0,85 |
| 04.09.2013 | 5,9079 | 6,0342 | 5,9079 | 5,9079 | %-2,90 |
| 03.09.2013 | 6,0847 | 6,1857 | 6,0594 | 6,0847 | %-1,23 |
| 02.09.2013 | 6,1604 | 6,1604 | 6,0594 | 6,1604 | %3,39 |