Ağustos 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,4509 | 2,5045 | 2,4330 | 2,4598 | %1,48 |
| 29.08.2016 | 2,4240 | 2,4330 | 2,4061 | 2,4240 | %-0,37 |
| 26.08.2016 | 2,4151 | 2,4330 | 2,4061 | 2,4330 | %0,37 |
| 25.08.2016 | 2,4330 | 2,4509 | 2,4151 | 2,4240 | %0,00 |
| 24.08.2016 | 2,5045 | 2,5045 | 2,3525 | 2,4240 | %-2,87 |
| 23.08.2016 | 2,4777 | 2,6566 | 2,4598 | 2,4956 | %0,72 |
| 22.08.2016 | 2,4598 | 2,4956 | 2,4509 | 2,4777 | %0,36 |
| 19.08.2016 | 2,4688 | 2,4866 | 2,4419 | 2,4688 | %0,00 |
| 18.08.2016 | 2,4956 | 2,5135 | 2,4598 | 2,4688 | %-0,72 |
| 17.08.2016 | 2,5135 | 2,5224 | 2,4598 | 2,4866 | %-0,36 |
| 16.08.2016 | 2,5314 | 2,5403 | 2,4956 | 2,4956 | %-0,71 |
| 15.08.2016 | 2,5135 | 2,5403 | 2,4956 | 2,5135 | %0,36 |
| 12.08.2016 | 2,5135 | 2,5493 | 2,5045 | 2,5045 | %-0,36 |
| 11.08.2016 | 2,4956 | 2,5314 | 2,4598 | 2,5135 | %0,72 |
| 10.08.2016 | 2,5314 | 2,5314 | 2,4777 | 2,4956 | %-1,06 |
| 09.08.2016 | 2,5403 | 2,5403 | 2,5135 | 2,5224 | %0,00 |
| 08.08.2016 | 2,5045 | 2,5493 | 2,4956 | 2,5224 | %1,44 |
| 05.08.2016 | 2,4866 | 2,5314 | 2,4598 | 2,4866 | %0,00 |
| 04.08.2016 | 2,4688 | 2,5045 | 2,4509 | 2,4866 | %0,36 |
| 03.08.2016 | 2,5940 | 2,6119 | 2,4419 | 2,4777 | %-4,48 |
| 02.08.2016 | 2,6476 | 2,6476 | 2,5672 | 2,5940 | %-1,36 |
| 01.08.2016 | 2,6387 | 2,6566 | 2,5940 | 2,6298 | %1,03 |