Ağustos 2012 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 3,6435 | 3,8195 | 3,5731 | 3,6435 | %-1,43 |
| 29.08.2012 | 3,6963 | 3,6963 | 3,6259 | 3,6963 | %0,96 |
| 28.08.2012 | 3,6611 | 3,7315 | 3,6435 | 3,6611 | %-1,42 |
| 27.08.2012 | 3,7139 | 3,7667 | 3,6611 | 3,7139 | %-0,47 |
| 24.08.2012 | 3,7315 | 3,8371 | 3,6963 | 3,7315 | %-1,40 |
| 23.08.2012 | 3,7843 | 3,7843 | 3,6963 | 3,7843 | %0,94 |
| 22.08.2012 | 3,7491 | 3,9779 | 3,7139 | 3,7491 | %-2,29 |
| 17.08.2012 | 3,8371 | 3,9427 | 3,5907 | 3,8371 | %7,92 |
| 16.08.2012 | 3,5555 | 3,6611 | 3,5203 | 3,5555 | %-1,46 |
| 15.08.2012 | 3,6083 | 3,6787 | 3,5555 | 3,6083 | %0,49 |
| 14.08.2012 | 3,5907 | 3,8371 | 3,3971 | 3,5907 | %-3,77 |
| 13.08.2012 | 3,7315 | 3,9075 | 3,7315 | 3,7315 | %-2,75 |
| 10.08.2012 | 3,8371 | 3,9251 | 3,8195 | 3,8371 | %0,00 |
| 09.08.2012 | 3,8371 | 4,0483 | 3,7139 | 3,8371 | %-0,46 |
| 08.08.2012 | 3,8547 | 4,0483 | 3,8547 | 3,8547 | %-3,95 |
| 07.08.2012 | 4,0131 | 4,0307 | 3,8723 | 4,0131 | %2,24 |
| 06.08.2012 | 3,9251 | 3,9955 | 3,6083 | 3,9251 | %1,36 |
| 03.08.2012 | 3,8723 | 3,9779 | 3,8723 | 3,8723 | %-2,22 |
| 02.08.2012 | 3,9603 | 3,9955 | 3,9603 | 3,9603 | %-0,44 |
| 01.08.2012 | 3,9779 | 4,0307 | 3,9603 | 3,9779 | %-0,88 |