Ağustos 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,8068 | 2,1646 | 1,7800 | 1,9500 | %6,86 |
| 29.08.2018 | 1,7979 | 1,8426 | 1,7621 | 1,8247 | %1,49 |
| 28.08.2018 | 1,7621 | 1,8426 | 1,7532 | 1,7979 | %3,08 |
| 27.08.2018 | 1,7084 | 1,8068 | 1,7084 | 1,7442 | %2,09 |
| 20.08.2018 | 1,7263 | 1,7353 | 1,6280 | 1,7084 | %-2,55 |
| 17.08.2018 | 1,8426 | 1,8426 | 1,6995 | 1,7532 | %-5,77 |
| 16.08.2018 | 1,9678 | 2,0036 | 1,8426 | 1,8605 | %-3,70 |
| 15.08.2018 | 2,0394 | 2,0662 | 1,9321 | 1,9321 | %-4,85 |
| 14.08.2018 | 1,8516 | 2,0573 | 1,8516 | 2,0305 | %0,89 |
| 13.08.2018 | 2,1557 | 2,1915 | 1,9231 | 2,0126 | %-8,91 |
| 10.08.2018 | 2,3078 | 2,4151 | 2,0573 | 2,2094 | %-6,08 |
| 09.08.2018 | 2,3167 | 2,3972 | 2,2988 | 2,3525 | %1,15 |
| 08.08.2018 | 2,3167 | 2,3525 | 2,2899 | 2,3256 | %0,39 |
| 07.08.2018 | 2,3167 | 2,3614 | 2,2630 | 2,3167 | %0,00 |
| 06.08.2018 | 2,3704 | 2,4151 | 2,2988 | 2,3167 | %-2,26 |
| 03.08.2018 | 2,3793 | 2,4240 | 2,3525 | 2,3704 | %-0,75 |
| 02.08.2018 | 2,4330 | 2,4509 | 2,3614 | 2,3882 | %-5,32 |
| 01.08.2018 | 2,5582 | 2,5850 | 2,5045 | 2,5224 | %0,00 |