Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Temmuz 2018 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20182,53142,56722,49562,5224%-1,05
30.07.20182,52242,56722,48662,5493%0,71
27.07.20182,50452,55822,47772,5314%0,35
26.07.20182,55822,60292,52242,5224%-0,70
25.07.20182,45092,54932,45092,5403%3,65
24.07.20182,55822,58502,43302,4509%-4,20
23.07.20182,49562,60292,49562,5582%2,51
20.07.20182,44192,54032,44192,4956%2,57
19.07.20182,45982,49562,43302,4330%-0,73
18.07.20182,53142,59402,32562,4509%-3,18
17.07.20182,47772,55822,45092,5314%3,66
16.07.20182,38822,50452,38822,4419%3,02
13.07.20182,30782,45092,26302,3704%3,11
12.07.20182,25412,33462,20042,2988%-0,77
11.07.20182,51352,52242,30782,3167%-10,38
10.07.20182,65662,68342,55822,5850%-3,99
09.07.20182,66552,79082,63872,6924%1,01
06.07.20182,75502,77292,62082,6655%-3,25
05.07.20182,82652,85342,73712,7550%-3,14
04.07.20182,83552,89812,81762,8444%0,32
03.07.20182,77292,94282,75502,8355%1,93
02.07.20182,55822,79082,54032,7818%9,89