Ocak 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 4,9822 | 5,1075 | 4,9286 | 5,0270 | %1,08 |
| 30.01.2018 | 4,9286 | 5,0091 | 4,8749 | 4,9733 | %1,09 |
| 29.01.2018 | 5,0538 | 5,0717 | 4,9107 | 4,9196 | %-2,14 |
| 26.01.2018 | 5,1075 | 5,1254 | 5,0001 | 5,0270 | %-1,40 |
| 25.01.2018 | 5,1522 | 5,1880 | 5,0270 | 5,0985 | %-0,87 |
| 24.01.2018 | 4,9822 | 5,1432 | 4,9733 | 5,1432 | %3,23 |
| 23.01.2018 | 4,9733 | 5,0448 | 4,9733 | 4,9822 | %0,18 |
| 22.01.2018 | 5,0180 | 5,0538 | 4,9554 | 4,9733 | %-1,07 |
| 19.01.2018 | 5,1611 | 5,2416 | 5,0091 | 5,0270 | %-2,43 |
| 18.01.2018 | 5,0091 | 5,1969 | 4,9912 | 5,1522 | %3,41 |
| 17.01.2018 | 4,9912 | 5,0538 | 4,9286 | 4,9822 | %0,00 |
| 16.01.2018 | 4,9286 | 5,1075 | 4,8123 | 4,9822 | %0,54 |
| 15.01.2018 | 5,1522 | 5,2774 | 4,9554 | 4,9554 | %-3,82 |
| 12.01.2018 | 5,2774 | 5,3221 | 5,1164 | 5,1522 | %-2,04 |
| 11.01.2018 | 5,2327 | 5,3221 | 5,2237 | 5,2595 | %0,68 |
| 10.01.2018 | 5,2237 | 5,2595 | 5,0538 | 5,2237 | %0,00 |
| 09.01.2018 | 5,3221 | 5,3579 | 5,2148 | 5,2237 | %-1,68 |
| 08.01.2018 | 5,6084 | 5,6173 | 5,2953 | 5,3132 | %-4,19 |
| 05.01.2018 | 5,4742 | 5,6352 | 5,4742 | 5,5458 | %1,64 |
| 04.01.2018 | 5,2506 | 5,5636 | 5,2506 | 5,4563 | %4,27 |
| 03.01.2018 | 5,3042 | 5,3758 | 5,1969 | 5,2327 | %-1,18 |
| 02.01.2018 | 5,3311 | 5,4026 | 5,2864 | 5,2953 | %-0,17 |