Amerikan Doları 50,0424 %0,05Euro 56,2278 %0,10Gram Altın 6.573,50 %0,08Ons Altın 4.062,73 %0,03Brent Petrol 94,8118 %-0,39EUR/USD 1,1236 %0,05Bitcoin 80.585,53 %0,56Ethereum 2.422,67 %0,07

Nisan 2014 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20146,33646,35586,29746,3364%-0,10
29.04.20146,32996,38186,32346,3428%-0,51
28.04.20146,37536,40786,35586,3753%-0,30
25.04.20146,39486,42086,34936,3948%-0,30
24.04.20146,44026,46626,41436,4143%-0,10
22.04.20146,49876,50526,41436,4208%-1,59
21.04.20146,49226,52466,47926,5246%0,00
18.04.20146,52466,52466,45976,5246%0,50
17.04.20146,49226,49226,46626,4922%0,71
16.04.20146,44676,46626,42086,4467%-0,20
15.04.20146,55716,55716,45976,4597%-1,97
14.04.20146,52466,58966,49226,5896%0,99
11.04.20146,49226,52466,47926,5246%-0,50
10.04.20146,55716,55716,45976,5571%0,10
09.04.20146,55066,58316,48576,5506%0,40
08.04.20146,49226,55716,39486,5246%-0,50
07.04.20146,52466,58966,39486,5571%0,00
04.04.20146,52466,55716,45976,5571%0,50
03.04.20146,49226,55716,42726,5246%0,50
02.04.20146,55716,58966,45976,4922%-2,91
01.04.20146,58966,68696,49226,6869%1,98