Mayıs 2018 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 2,6387 | 2,7103 | 2,5672 | 2,6119 | %0,00 |
| 30.05.2018 | 2,6208 | 2,7013 | 2,6029 | 2,6119 | %0,00 |
| 29.05.2018 | 2,7282 | 2,7371 | 2,5940 | 2,6119 | %-2,99 |
| 28.05.2018 | 2,6029 | 2,7282 | 2,6029 | 2,6924 | %4,51 |
| 25.05.2018 | 2,4777 | 2,6119 | 2,4777 | 2,5761 | %4,35 |
| 24.05.2018 | 2,7371 | 2,7550 | 2,4688 | 2,4688 | %-9,21 |
| 23.05.2018 | 2,8176 | 2,8623 | 2,6566 | 2,7192 | %-5,59 |
| 22.05.2018 | 3,0054 | 3,0412 | 2,8623 | 2,8802 | %-3,59 |
| 21.05.2018 | 3,0412 | 3,0681 | 2,9607 | 2,9876 | %-2,05 |
| 18.05.2018 | 3,0770 | 3,1396 | 3,0323 | 3,0502 | %-1,16 |
| 17.05.2018 | 3,0323 | 3,1128 | 3,0144 | 3,0859 | %0,88 |
| 16.05.2018 | 3,0233 | 3,0859 | 3,0054 | 3,0591 | %0,88 |
| 15.05.2018 | 3,1843 | 3,2201 | 3,0144 | 3,0323 | %-6,09 |
| 14.05.2018 | 3,4616 | 3,5958 | 3,2112 | 3,2291 | %-4,75 |
| 11.05.2018 | 3,1396 | 3,4527 | 3,1307 | 3,3901 | %8,29 |
| 10.05.2018 | 3,0323 | 3,1486 | 2,9786 | 3,1307 | %3,86 |
| 09.05.2018 | 2,9518 | 3,1038 | 2,8623 | 3,0144 | %-2,60 |
| 08.05.2018 | 3,2380 | 3,2738 | 3,0233 | 3,0949 | %-4,42 |
| 07.05.2018 | 3,3185 | 3,3364 | 3,2201 | 3,2380 | %-2,69 |
| 04.05.2018 | 3,4080 | 3,4616 | 3,3185 | 3,3274 | %-2,36 |
| 03.05.2018 | 3,5332 | 3,6137 | 3,3901 | 3,4080 | %-3,30 |
| 02.05.2018 | 3,5868 | 3,6137 | 3,3274 | 3,5242 | %-2,23 |