Aralık 2019 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 2,3300 | 2,3500 | 2,1000 | 2,1100 | %-7,86 |
| 30.12.2019 | 2,5500 | 2,5500 | 2,2700 | 2,2900 | %2,69 |
| 27.12.2019 | 2,1800 | 2,3200 | 2,1300 | 2,2300 | %1,83 |
| 26.12.2019 | 2,1900 | 2,2600 | 2,1200 | 2,1900 | %4,29 |
| 25.12.2019 | 1,8800 | 2,1600 | 1,8500 | 2,1000 | %11,70 |
| 24.12.2019 | 1,8600 | 1,9000 | 1,8500 | 1,8800 | %1,62 |
| 23.12.2019 | 1,8700 | 1,8900 | 1,8400 | 1,8500 | %-1,07 |
| 20.12.2019 | 1,9000 | 1,9400 | 1,8600 | 1,8700 | %-1,06 |
| 19.12.2019 | 1,8500 | 1,9000 | 1,8400 | 1,8900 | %3,28 |
| 18.12.2019 | 1,8500 | 1,8700 | 1,8200 | 1,8300 | %-2,66 |
| 17.12.2019 | 1,8900 | 1,9700 | 1,8700 | 1,8800 | %0,00 |
| 16.12.2019 | 1,9100 | 1,9400 | 1,8600 | 1,8800 | %-1,57 |
| 13.12.2019 | 1,9600 | 2,1100 | 1,8600 | 1,9100 | %-0,52 |
| 12.12.2019 | 1,7900 | 1,9300 | 1,7600 | 1,9200 | %7,26 |
| 11.12.2019 | 1,7200 | 1,8200 | 1,6900 | 1,7900 | %3,47 |
| 10.12.2019 | 1,8000 | 1,8400 | 1,7000 | 1,7300 | %-3,35 |
| 09.12.2019 | 1,7000 | 1,7900 | 1,6500 | 1,7900 | %5,92 |
| 06.12.2019 | 1,7300 | 1,7500 | 1,6800 | 1,6900 | %-2,31 |
| 05.12.2019 | 1,7400 | 1,7700 | 1,7100 | 1,7300 | %1,17 |
| 04.12.2019 | 1,6300 | 1,7200 | 1,6100 | 1,7100 | %4,91 |
| 03.12.2019 | 1,6800 | 1,7600 | 1,6200 | 1,6300 | %-2,98 |
| 02.12.2019 | 1,5600 | 1,6900 | 1,5600 | 1,6800 | %7,69 |