Amerikan Doları 50,0444 %0,05Euro 56,3481 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,45 %1,40Brent Petrol 94,3454 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.478,18 %0,42Ethereum 2.423,59 %0,11

Mart 2019 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20192,12002,13002,08002,1200%0,00
28.03.20192,07002,27002,06002,1200%2,42
27.03.20192,17002,19002,01002,0700%-4,17
26.03.20192,21002,22002,16002,1600%-1,82
25.03.20192,23002,24002,14002,2000%-1,35
22.03.20192,28002,36002,23002,2300%0,00
21.03.20192,23002,24002,20002,2300%0,45
20.03.20192,26002,28002,21002,2200%-3,48
19.03.20192,25002,30002,23002,3000%1,77
18.03.20192,21002,35002,19002,2600%3,67
15.03.20192,25002,28002,18002,1800%-2,24
14.03.20192,24002,29002,21002,2300%-0,45
13.03.20192,17002,26002,15002,2400%4,19
12.03.20192,33002,35002,08002,1500%-8,90
11.03.20192,43002,43002,35002,3600%-2,48
08.03.20192,52002,53002,38002,4200%-3,97
07.03.20192,61002,63002,51002,5200%-3,08
06.03.20192,72002,72002,58002,6000%-4,06
05.03.20192,70002,75002,67002,7100%1,12
04.03.20192,62002,70002,58002,6800%5,10
01.03.20192,55002,63002,54002,5500%0,00