Amerikan Doları 50,0435 %0,05Euro 56,3642 %0,34Gram Altın 6.695,50 %1,93Ons Altın 4.138,05 %1,89Brent Petrol 93,6515 %-1,61EUR/USD 1,1263 %0,29Bitcoin 80.611,90 %0,59Ethereum 2.430,78 %0,40

Mayıs 2024 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20249,60009,60008,66008,6600%-9,98
30.05.20249,43009,67009,32009,6200%2,01
29.05.20249,12009,48009,07009,4300%3,63
28.05.20248,84009,13008,76009,1000%2,94
27.05.20248,42009,00008,42008,8400%5,87
24.05.20248,37008,52008,33008,3500%0,00
23.05.20248,64008,86008,12008,3500%-3,24
22.05.20248,42008,64008,21008,6300%2,74
21.05.20248,28008,45008,17008,4000%0,60
20.05.20248,21008,45008,14008,3500%1,71
17.05.20248,22008,45008,16008,2100%-0,12
16.05.20247,89008,29007,78008,2200%5,79
15.05.20247,72007,95007,71007,7700%1,17
14.05.20247,76007,78007,58007,6800%-0,39
13.05.20248,00008,00007,67007,7100%-2,03
10.05.20247,83008,00007,69007,8700%0,25
09.05.20247,77008,05007,60007,8500%0,90
08.05.20248,20008,20007,60007,7800%-5,35
07.05.20248,17008,40008,10008,2200%0,61
06.05.20248,15008,44008,04008,1700%1,74
03.05.20247,62008,20007,62008,0300%5,52
02.05.20247,08007,69007,08007,6100%7,49