Şubat 2016 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 3,5332 | 3,9357 | 3,5153 | 3,6316 | %2,78 |
| 26.02.2016 | 3,5421 | 3,6047 | 3,4885 | 3,5332 | %-0,50 |
| 25.02.2016 | 3,6584 | 3,7389 | 3,5332 | 3,5511 | %-1,24 |
| 24.02.2016 | 3,7300 | 3,7300 | 3,5779 | 3,5958 | %-2,90 |
| 23.02.2016 | 3,8105 | 3,8105 | 3,6942 | 3,7031 | %-1,90 |
| 22.02.2016 | 3,8552 | 4,0251 | 3,7300 | 3,7747 | %-0,71 |
| 19.02.2016 | 3,8910 | 3,9804 | 3,7478 | 3,8015 | %-1,39 |
| 18.02.2016 | 3,9446 | 4,1325 | 3,7568 | 3,8552 | %-5,90 |
| 17.02.2016 | 3,8641 | 4,3561 | 3,8015 | 4,0967 | %11,98 |
| 16.02.2016 | 3,0323 | 3,6584 | 2,9965 | 3,6584 | %19,94 |
| 15.02.2016 | 3,0412 | 3,0949 | 3,0054 | 3,0502 | %0,00 |
| 12.02.2016 | 3,0502 | 3,1217 | 3,0323 | 3,0502 | %0,29 |
| 11.02.2016 | 3,0859 | 3,0859 | 3,0412 | 3,0412 | %-1,16 |
| 10.02.2016 | 3,0859 | 3,1486 | 3,0681 | 3,0770 | %-0,58 |
| 09.02.2016 | 3,0949 | 3,1307 | 3,0681 | 3,0949 | %0,58 |
| 08.02.2016 | 3,1307 | 3,1486 | 3,0770 | 3,0770 | %-1,43 |
| 05.02.2016 | 3,1307 | 3,1664 | 3,1128 | 3,1217 | %-0,29 |
| 04.02.2016 | 3,1307 | 3,1486 | 3,1128 | 3,1307 | %0,00 |
| 03.02.2016 | 3,1396 | 3,1486 | 3,1217 | 3,1307 | %-0,28 |
| 02.02.2016 | 3,1575 | 3,1575 | 3,1217 | 3,1396 | %0,00 |
| 01.02.2016 | 3,1575 | 3,1754 | 3,1217 | 3,1396 | %-0,57 |