Haziran 2021 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,7800 | 1,8000 | 1,7200 | 1,7300 | %-2,81 |
| 29.06.2021 | 1,7800 | 1,7800 | 1,7100 | 1,7800 | %0,00 |
| 28.06.2021 | 1,8900 | 1,9300 | 1,7700 | 1,7800 | %-5,82 |
| 25.06.2021 | 1,9500 | 1,9900 | 1,8900 | 1,8900 | %-2,58 |
| 24.06.2021 | 1,8400 | 1,9700 | 1,8300 | 1,9400 | %5,43 |
| 23.06.2021 | 1,8300 | 1,8700 | 1,8200 | 1,8400 | %1,10 |
| 22.06.2021 | 1,7800 | 1,8500 | 1,7700 | 1,8200 | %2,25 |
| 21.06.2021 | 1,7900 | 1,8100 | 1,7400 | 1,7800 | %-0,56 |
| 18.06.2021 | 1,7800 | 1,8800 | 1,7500 | 1,7900 | %2,29 |
| 17.06.2021 | 1,7300 | 1,7700 | 1,7200 | 1,7500 | %0,57 |
| 16.06.2021 | 1,8100 | 1,8100 | 1,7400 | 1,7400 | %-3,33 |
| 15.06.2021 | 1,7600 | 1,8000 | 1,7300 | 1,8000 | %2,27 |
| 14.06.2021 | 1,7600 | 1,8300 | 1,7400 | 1,7600 | %0,57 |
| 11.06.2021 | 1,7100 | 1,7800 | 1,7100 | 1,7500 | %2,34 |
| 10.06.2021 | 1,7500 | 1,7500 | 1,7100 | 1,7100 | %-1,72 |
| 09.06.2021 | 1,7500 | 1,7700 | 1,7400 | 1,7400 | %-0,57 |
| 08.06.2021 | 1,7800 | 1,7800 | 1,7300 | 1,7500 | %-1,69 |
| 07.06.2021 | 1,7200 | 1,8000 | 1,6900 | 1,7800 | %4,09 |
| 04.06.2021 | 1,7100 | 1,7400 | 1,7000 | 1,7100 | %0,00 |
| 03.06.2021 | 1,7300 | 1,7500 | 1,7000 | 1,7100 | %-0,58 |
| 02.06.2021 | 1,7200 | 1,7700 | 1,7100 | 1,7200 | %-1,71 |
| 01.06.2021 | 1,7400 | 1,7700 | 1,7100 | 1,7500 | %1,16 |