Ağustos 2019 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2019 | 1,6600 | 1,7100 | 1,6200 | 1,6300 | %-1,81 |
| 28.08.2019 | 1,6200 | 1,7000 | 1,5900 | 1,6600 | %2,47 |
| 27.08.2019 | 1,6300 | 1,6800 | 1,6100 | 1,6200 | %0,62 |
| 26.08.2019 | 1,5400 | 1,6200 | 1,5300 | 1,6100 | %3,87 |
| 23.08.2019 | 1,5000 | 1,5700 | 1,4900 | 1,5500 | %3,33 |
| 22.08.2019 | 1,5200 | 1,5400 | 1,4800 | 1,5000 | %-1,32 |
| 21.08.2019 | 1,5000 | 1,5600 | 1,4900 | 1,5200 | %2,01 |
| 20.08.2019 | 1,4900 | 1,5100 | 1,4700 | 1,4900 | %-0,67 |
| 19.08.2019 | 1,5300 | 1,5400 | 1,4900 | 1,5000 | %-0,66 |
| 16.08.2019 | 1,5500 | 1,5800 | 1,5000 | 1,5100 | %-2,58 |
| 15.08.2019 | 1,5300 | 1,5600 | 1,5200 | 1,5500 | %-1,27 |
| 09.08.2019 | 1,5200 | 1,6100 | 1,5100 | 1,5700 | %2,61 |
| 08.08.2019 | 1,5100 | 1,5700 | 1,4700 | 1,5300 | %2,68 |
| 07.08.2019 | 1,4500 | 1,5000 | 1,4300 | 1,4900 | %3,47 |
| 06.08.2019 | 1,4600 | 1,4700 | 1,4300 | 1,4400 | %-1,37 |
| 05.08.2019 | 1,4500 | 1,4700 | 1,4300 | 1,4600 | %0,00 |
| 02.08.2019 | 1,4900 | 1,4900 | 1,4500 | 1,4600 | %-2,01 |
| 01.08.2019 | 1,4600 | 1,5000 | 1,4500 | 1,4900 | %2,05 |