Ekim 2014 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 5,1875 | 5,2027 | 5,1570 | 5,1951 | %1,19 |
| 30.10.2014 | 5,1342 | 5,1723 | 5,1342 | 5,1342 | %-0,74 |
| 28.10.2014 | 5,1875 | 5,2256 | 5,1037 | 5,1723 | %-0,15 |
| 27.10.2014 | 5,1799 | 5,2484 | 5,1723 | 5,1799 | %-4,49 |
| 24.10.2014 | 5,4160 | 5,4465 | 5,3475 | 5,4236 | %1,71 |
| 23.10.2014 | 5,3322 | 5,3779 | 5,1799 | 5,3322 | %2,94 |
| 22.10.2014 | 5,2180 | 5,2332 | 5,1494 | 5,1799 | %-1,31 |
| 21.10.2014 | 5,2180 | 5,2637 | 5,1646 | 5,2484 | %-4,97 |
| 20.10.2014 | 5,8426 | 5,8655 | 5,4694 | 5,5227 | %-13,17 |
| 17.10.2014 | 6,1625 | 6,3834 | 6,0711 | 6,3606 | %4,64 |
| 16.10.2014 | 6,0330 | 6,1930 | 5,9416 | 6,0787 | %6,83 |
| 15.10.2014 | 5,1799 | 5,6902 | 5,1799 | 5,6902 | %9,05 |
| 14.10.2014 | 5,2180 | 5,2180 | 4,9666 | 5,2180 | %-1,01 |
| 13.10.2014 | 5,1799 | 5,2713 | 5,1799 | 5,2713 | %2,06 |
| 10.10.2014 | 5,0123 | 5,1723 | 4,9666 | 5,1646 | %1,35 |
| 09.10.2014 | 5,0961 | 5,1189 | 5,0732 | 5,0961 | %0,00 |
| 08.10.2014 | 5,0961 | 5,0961 | 4,9818 | 5,0961 | %-2,34 |
| 03.10.2014 | 5,1494 | 5,2408 | 5,0580 | 5,2180 | %1,78 |
| 02.10.2014 | 5,1951 | 5,1951 | 5,0732 | 5,1266 | %0,00 |
| 01.10.2014 | 4,8904 | 5,1266 | 4,7228 | 5,1266 | %5,98 |