Amerikan Doları 50,0304 %0,02Euro 56,1994 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,54 %0,08Brent Petrol 94,7561 %-0,45EUR/USD 1,1233 %0,02Bitcoin 80.428,01 %0,36Ethereum 2.428,06 %0,29

Temmuz 2016 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,63872,63872,53142,6029%0,00
28.07.20162,60292,60292,55822,6029%1,39
27.07.20162,55822,65662,52242,5672%0,35
26.07.20162,59402,59402,46882,5582%1,06
25.07.20162,34352,53142,34352,5314%8,43
22.07.20162,39722,39722,25412,3346%1,16
21.07.20162,47772,47772,19152,3078%-8,19
20.07.20162,31672,64762,31672,5135%6,04
19.07.20162,35252,50452,28992,3704%0,76
18.07.20162,72822,76392,31672,3525%-15,71
15.07.20162,77292,79972,76392,7908%0,65
14.07.20162,78182,80862,75502,7729%0,00
13.07.20162,75502,81762,74602,7729%0,65
12.07.20162,73712,76392,72822,7550%0,65
11.07.20162,71922,76392,71032,7371%0,33
08.07.20162,76392,76392,71922,7282%-1,61
04.07.20162,79972,81762,75502,7729%-0,64
01.07.20162,80862,80862,77292,7908%0,00