Amerikan Doları 50,0441 %0,05Euro 56,3478 %0,31Gram Altın 6.697,00 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,26Bitcoin 80.686,01 %0,68Ethereum 2.429,64 %0,36

Ağustos 2026 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20262,20002,22002,09002,1200%-3,64
28.08.20262,23002,24002,19002,2000%-1,35
27.08.20262,20002,24002,18002,2300%1,36
26.08.20262,19002,27002,19002,2000%-3,08
25.08.20262,26002,28002,22002,2700%0,44
24.08.20262,25002,27002,23002,2600%0,44
21.08.20262,24002,27002,21002,2500%0,00
20.08.20262,29002,30002,21002,2500%-2,17
19.08.20262,30002,36002,26002,3000%0,00
18.08.20262,22002,48002,20002,3000%1,32
17.08.20262,24002,29002,20002,2700%1,34
14.08.20262,21002,24002,19002,2400%1,36
13.08.20262,21002,22002,18002,2100%0,00
12.08.20262,22002,24002,18002,2100%-0,90
11.08.20262,19002,23002,16002,2300%1,83
10.08.20262,24002,27002,19002,1900%-2,23
07.08.20262,25002,27002,22002,2400%-0,44
06.08.20262,26002,26002,22002,2500%-0,44
05.08.20262,31002,32002,20002,2600%-1,74
04.08.20262,22002,38002,19002,3000%3,60
03.08.20262,23002,26002,20002,2200%-0,89