Eylül 2019 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %0,73 |
| 27.09.2019 | 1,3500 | 1,3800 | 1,3500 | 1,3700 | %0,74 |
| 26.09.2019 | 1,3500 | 1,3800 | 1,3400 | 1,3600 | %0,74 |
| 25.09.2019 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | %-0,74 |
| 24.09.2019 | 1,3400 | 1,3700 | 1,3400 | 1,3600 | %1,49 |
| 23.09.2019 | 1,3900 | 1,3900 | 1,3000 | 1,3400 | %-5,63 |
| 20.09.2019 | 1,5500 | 1,5600 | 1,4000 | 1,4200 | %-8,97 |
| 19.09.2019 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %-0,64 |
| 18.09.2019 | 1,5700 | 1,5700 | 1,5500 | 1,5700 | %0,00 |
| 17.09.2019 | 1,5800 | 1,5900 | 1,5400 | 1,5700 | %-1,26 |
| 16.09.2019 | 1,5700 | 1,5900 | 1,5600 | 1,5900 | %1,27 |
| 13.09.2019 | 1,5500 | 1,5900 | 1,5500 | 1,5700 | %0,64 |
| 12.09.2019 | 1,5800 | 1,5800 | 1,5400 | 1,5600 | %-1,27 |
| 11.09.2019 | 1,6200 | 1,6300 | 1,5600 | 1,5800 | %-1,86 |
| 10.09.2019 | 1,5700 | 1,6100 | 1,5600 | 1,6100 | %3,21 |
| 09.09.2019 | 1,5400 | 1,5700 | 1,5300 | 1,5600 | %2,63 |
| 06.09.2019 | 1,5300 | 1,5400 | 1,5000 | 1,5200 | %-1,30 |
| 05.09.2019 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,00 |
| 04.09.2019 | 1,5500 | 1,5600 | 1,5100 | 1,5400 | %0,65 |
| 03.09.2019 | 1,6200 | 1,6300 | 1,4800 | 1,5300 | %-5,56 |
| 02.09.2019 | 1,6400 | 1,6400 | 1,6100 | 1,6200 | %-0,61 |