Amerikan Doları 50,0451 %0,05Euro 56,3819 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.486,36 %0,43Ethereum 2.420,88 %-0,00

Nisan 2026 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20262,74002,79002,69002,7500%0,36
29.04.20262,83002,83002,70002,7400%-3,52
28.04.20262,93002,93002,79002,8400%-3,73
27.04.20262,84003,00002,83002,9500%3,87
24.04.20262,73002,86002,68002,8400%4,03
22.04.20262,75002,79002,71002,7300%-0,73
21.04.20262,80002,82002,73002,7500%-1,79
20.04.20262,69002,85002,65002,8000%3,70
17.04.20262,65002,71002,60002,7000%1,89
16.04.20262,68002,70002,63002,6500%-1,12
15.04.20262,71002,72002,65002,6800%0,00
14.04.20262,62002,70002,60002,6800%2,29
13.04.20262,65002,65002,57002,6200%-1,87
10.04.20262,59002,74002,58002,6700%3,09
09.04.20262,61002,62002,55002,5900%-0,77
08.04.20262,53002,65002,53002,6100%3,98
07.04.20262,60002,60002,49002,5100%-2,71
06.04.20262,58002,61002,54002,5800%-0,77
03.04.20262,56002,63002,55002,6000%1,56
02.04.20262,54002,58002,51002,5600%0,00
01.04.20262,52002,57002,52002,5600%2,40