Mart 2015 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 3,7783 | 3,7783 | 3,7783 | 3,7783 | %0,00 |
| 30.03.2015 | 3,8087 | 3,8087 | 3,7478 | 3,7783 | %1,22 |
| 27.03.2015 | 3,7554 | 3,8087 | 3,7173 | 3,7326 | %0,00 |
| 26.03.2015 | 3,7326 | 3,7630 | 3,6488 | 3,7326 | %-1,61 |
| 25.03.2015 | 3,7859 | 3,8925 | 3,7706 | 3,7935 | %-0,80 |
| 24.03.2015 | 3,8392 | 3,8544 | 3,8164 | 3,8240 | %-2,14 |
| 23.03.2015 | 3,8468 | 3,9611 | 3,8316 | 3,9078 | %2,60 |
| 20.03.2015 | 3,8011 | 3,9916 | 3,7859 | 3,8087 | %1,01 |
| 19.03.2015 | 3,7706 | 3,7859 | 3,7478 | 3,7706 | %1,64 |
| 18.03.2015 | 3,7097 | 3,8087 | 3,6792 | 3,7097 | %-0,41 |
| 17.03.2015 | 3,6869 | 3,7326 | 3,6412 | 3,7250 | %2,73 |
| 16.03.2015 | 3,6259 | 3,7402 | 3,6183 | 3,6259 | %-0,83 |
| 13.03.2015 | 3,6869 | 3,6869 | 3,5802 | 3,6564 | %-2,04 |
| 12.03.2015 | 3,7326 | 3,7630 | 3,6792 | 3,7326 | %-0,81 |
| 11.03.2015 | 3,9230 | 3,9230 | 3,6640 | 3,7630 | %-2,76 |
| 10.03.2015 | 3,9230 | 3,9382 | 3,8468 | 3,8697 | %-3,42 |
| 09.03.2015 | 3,9839 | 4,0144 | 3,9687 | 4,0068 | %0,57 |
| 06.03.2015 | 3,9839 | 4,0677 | 3,9687 | 3,9839 | %-0,38 |
| 05.03.2015 | 4,0296 | 4,0525 | 3,9611 | 3,9992 | %-2,96 |
| 04.03.2015 | 4,2353 | 4,2353 | 4,1210 | 4,1210 | %-2,70 |
| 03.03.2015 | 4,2963 | 4,2963 | 4,2353 | 4,2353 | %-1,07 |
| 02.03.2015 | 4,2810 | 4,2963 | 4,2506 | 4,2810 | %2,00 |