Amerikan Doları 50,0303 %0,02Euro 56,3042 %0,24Gram Altın 6.671,50 %1,57Ons Altın 4.124,39 %1,55Brent Petrol 93,3975 %-1,88EUR/USD 1,1254 %0,21Bitcoin 80.604,00 %0,58Ethereum 2.427,53 %0,27

Nisan 2019 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20192,03002,05002,01002,0200%-0,49
29.04.20192,07002,09002,00002,0300%-1,46
26.04.20192,03002,07001,98002,0600%3,00
25.04.20192,02002,05001,93002,0000%-1,96
24.04.20192,01002,05002,00002,0400%2,00
22.04.20192,04002,04002,00002,0000%-2,44
19.04.20192,06002,09002,03002,0500%-0,49
18.04.20192,10002,10002,04002,0600%-1,44
17.04.20192,08002,13002,07002,0900%0,97
16.04.20192,07002,12002,06002,0700%-0,48
15.04.20192,01002,17002,00002,0800%2,46
12.04.20192,05002,06001,99002,0300%-2,40
11.04.20192,09002,11002,06002,0800%-1,89
10.04.20192,14002,15002,10002,1200%0,47
09.04.20192,18002,25002,10002,1100%-3,65
08.04.20192,29002,30002,07002,1900%-3,10
05.04.20192,30002,32002,25002,2600%-1,31
04.04.20192,26002,32002,25002,2900%2,23
03.04.20192,28002,29002,22002,2400%0,00
02.04.20192,14002,27002,14002,2400%4,67
01.04.20192,14002,16002,09002,1400%0,94