Amerikan Doları 50,0455 %0,05Euro 56,3867 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,7733 %-1,48EUR/USD 1,1267 %0,33Bitcoin 80.447,22 %0,39Ethereum 2.420,55 %-0,02

Kasım 2022 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20223,09003,18003,06003,1400%1,95
29.11.20223,03003,14002,88003,0800%1,99
28.11.20223,07003,24003,01003,0200%-1,63
25.11.20222,96003,09002,94003,0700%3,72
24.11.20222,92003,03002,89002,9600%2,07
23.11.20222,85002,94002,75002,9000%2,11
22.11.20222,81002,92002,76002,8400%2,16
21.11.20222,61002,84002,61002,7800%6,92
18.11.20222,55002,65002,54002,6000%1,56
17.11.20222,65002,65002,52002,5600%-2,66
16.11.20222,77002,85002,63002,6300%-5,05
15.11.20222,73002,82002,60002,7700%2,21
14.11.20222,57002,74002,55002,7100%5,86
11.11.20222,57002,64002,53002,5600%0,00
10.11.20222,64002,65002,55002,5600%-3,40
09.11.20222,73002,75002,60002,6500%-4,68
08.11.20222,64002,79002,58002,7800%5,30
07.11.20222,69002,72002,64002,6400%-1,12
04.11.20222,73002,75002,66002,6700%-1,84
03.11.20222,79002,81002,70002,7200%-2,51
02.11.20222,75002,84002,72002,7900%2,20
01.11.20222,64002,81002,61002,7300%3,02