Amerikan Doları 50,0436 %0,05Euro 56,2810 %0,19Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1246 %0,14Bitcoin 80.578,37 %0,55Ethereum 2.420,65 %-0,01

Mayıs 2017 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20172,67452,67452,62982,6476%-0,67
30.05.20172,66552,68342,63872,6655%0,00
29.05.20172,66552,67452,65662,6655%0,00
26.05.20172,68342,69242,65662,6655%-0,33
25.05.20172,67452,72822,66552,6745%0,00
24.05.20172,68342,69242,65662,6745%-0,33
23.05.20172,67452,69242,66552,6834%0,33
22.05.20172,67452,71032,65662,6745%0,34
18.05.20172,71922,71922,66552,6655%-1,32
17.05.20172,72822,72822,70132,7013%-0,98
16.05.20172,71032,74602,71032,7282%0,66
15.05.20172,73712,75502,70132,7103%-0,33
12.05.20172,77292,83552,70132,7192%-1,30
11.05.20172,69242,93392,68342,7550%-0,96
10.05.20172,74602,80862,73712,7818%1,97
09.05.20172,70132,76392,70132,7282%1,33
08.05.20172,70132,73712,68342,6924%-0,33
05.05.20172,68342,71922,67452,7013%0,00
04.05.20172,74602,74602,70132,7013%-0,98
03.05.20172,77292,79972,71922,7282%-0,97
02.05.20172,74602,79082,71922,7550%0,98