Amerikan Doları 50,0436 %0,05Euro 56,2826 %0,20Gram Altın 6.628,50 %0,92Ons Altın 4.096,51 %0,86Brent Petrol 94,5883 %-0,63EUR/USD 1,1247 %0,15Bitcoin 80.578,37 %0,55Ethereum 2.420,64 %-0,01

Kasım 2016 Akdeniz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,27202,28092,24512,2809%0,00
29.11.20162,27202,28092,24512,2809%0,00
28.11.20162,27202,28992,26302,2809%0,79
25.11.20162,28092,28092,24512,2630%-1,94
24.11.20162,30782,31672,27202,3078%-0,77
23.11.20162,32562,33462,28092,3256%-0,38
22.11.20162,32562,37042,29882,3346%0,77
21.11.20162,34352,34352,24512,3167%-1,15
18.11.20162,34352,37042,23622,3435%0,00
17.11.20162,34352,36142,30782,3435%0,00
16.11.20162,36142,36142,31672,3435%-5,76
15.11.20162,44192,50452,44192,4866%1,83
14.11.20162,46882,46882,43302,4419%-0,73
11.11.20162,50452,50452,43302,4598%-1,08
10.11.20162,58502,58502,47772,4866%-1,77
09.11.20162,45982,55822,41512,5314%1,07
08.11.20162,48662,52242,47772,5045%0,00
07.11.20162,45092,50452,42402,5045%2,94
04.11.20162,46882,47772,42402,4330%-2,16
03.11.20162,49562,50452,46882,4866%0,00
02.11.20162,51352,51352,46882,4866%-1,07
01.11.20162,52242,53142,48662,5135%0,00