Eylül 2022 Akdeniz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 1,9400 | 1,9700 | 1,9100 | 1,9600 | %2,08 |
| 29.09.2022 | 2,0200 | 2,0400 | 1,8600 | 1,9200 | %-4,48 |
| 28.09.2022 | 2,0800 | 2,1300 | 2,0100 | 2,0100 | %-3,83 |
| 27.09.2022 | 2,1400 | 2,1500 | 2,0800 | 2,0900 | %-2,34 |
| 26.09.2022 | 2,1100 | 2,2200 | 2,1100 | 2,1400 | %1,90 |
| 23.09.2022 | 2,0400 | 2,1400 | 2,0300 | 2,1000 | %3,45 |
| 22.09.2022 | 1,9800 | 2,0900 | 1,9700 | 2,0300 | %2,53 |
| 21.09.2022 | 2,0500 | 2,0600 | 1,9800 | 1,9800 | %-2,46 |
| 20.09.2022 | 2,0600 | 2,1200 | 1,9800 | 2,0300 | %-0,49 |
| 19.09.2022 | 2,1200 | 2,1900 | 2,0400 | 2,0400 | %-3,32 |
| 16.09.2022 | 2,1800 | 2,1800 | 2,1100 | 2,1100 | %-2,76 |
| 15.09.2022 | 2,2100 | 2,2500 | 2,1700 | 2,1700 | %-1,81 |
| 14.09.2022 | 2,0600 | 2,2200 | 2,0100 | 2,2100 | %6,25 |
| 13.09.2022 | 2,3000 | 2,3000 | 2,0800 | 2,0800 | %-8,77 |
| 12.09.2022 | 2,3000 | 2,4200 | 2,2600 | 2,2800 | %0,88 |
| 09.09.2022 | 2,2500 | 2,3000 | 2,2200 | 2,2600 | %1,35 |
| 08.09.2022 | 2,2600 | 2,3400 | 2,2100 | 2,2300 | %-0,89 |
| 07.09.2022 | 2,2200 | 2,3200 | 2,1700 | 2,2500 | %1,35 |
| 06.09.2022 | 2,3100 | 2,3100 | 2,1000 | 2,2200 | %-2,20 |
| 05.09.2022 | 2,2200 | 2,3300 | 2,1700 | 2,2700 | %2,25 |
| 02.09.2022 | 2,3300 | 2,3800 | 2,1800 | 2,2200 | %-1,77 |
| 01.09.2022 | 2,2200 | 2,3900 | 2,2200 | 2,2600 | %3,20 |